Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 11:10:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:10:3900,0000,00811 000,00311 152,00212 172,0012 398,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:06:5900,001311 000,00811 152,00712 078,00212 172,0012 398,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:06:5500,001311 000,00811 152,00712 078,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:06:5400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:06:5400,0000,00811 000,00311 152,00212 172,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:05:3000,001311 000,00811 152,00712 074,00212 172,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:05:3000,001311 000,00811 152,00712 074,00212 172,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:05:2600,001311 000,00811 152,00712 074,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:05:2600,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:05:2600,0000,00811 000,00311 152,00212 172,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:04:4600,001311 000,00811 152,00712 042,00212 172,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:04:4600,001311 000,00811 152,00712 042,00212 172,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:04:4200,001311 000,00811 152,00712 042,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:04:4200,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:04:4100,0000,00811 000,00311 152,00212 172,0012 416,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:00:5900,001311 000,00811 152,00712 096,00212 172,0012 416,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:00:5500,001311 000,00811 152,00712 096,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:00:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:00:5500,0000,00811 000,00311 152,00212 172,0012 418,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:00:1600,001311 000,00811 152,00712 098,00212 172,0012 418,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:00:1200,001311 000,00811 152,00712 098,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:00:1200,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:00:1200,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:00:1200,0000,00811 000,00311 152,00212 172,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:59:2900,001311 000,00811 152,00712 076,00212 172,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:59:2600,001311 000,00811 152,00712 076,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:59:2500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:59:2500,0000,00811 000,00311 152,00212 172,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:55:4400,001311 000,00811 152,00712 074,00212 172,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:55:4000,001311 000,00811 152,00712 074,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:55:4000,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:55:4000,0000,00811 000,00311 152,00212 172,0012 364,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:54:5900,001311 000,00811 152,00712 044,00212 172,0012 364,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:54:5500,001311 000,00811 152,00712 044,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:54:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:54:5500,0000,00811 000,00311 152,00212 172,0012 384,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:53:2900,001311 000,00811 152,00712 064,00212 172,0012 384,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:53:2500,001311 000,00811 152,00712 064,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:53:2500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:53:2500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:53:2500,0000,00811 000,00311 152,00212 172,0012 382,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:52:4400,001311 000,00811 152,00712 062,00212 172,0012 382,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:52:4100,001311 000,00811 152,00712 062,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:52:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:52:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:52:4100,0000,00811 000,00311 152,00212 172,0012 384,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:50:3000,001311 000,00811 152,00712 064,00212 172,0012 384,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:50:2700,001311 000,00811 152,00712 064,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:50:2600,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017